Saintmed Public Company Limited (SMD.BK)
THB 5.85
(N/A%)
THB 5.85
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.25 | 7.25 | 7.05 | 7.1 | 229.7 Thousand |
| 29 Jan, 2024 | 7.2 | 7.4 | 7.2 | 7.2 | 1.31 Million |
| 26 Jan, 2024 | 7.05 | 7.25 | 7.0 | 7.15 | 1.26 Million |
| 25 Jan, 2024 | 6.9 | 7.1 | 6.9 | 7.05 | 362.6 Thousand |
| 24 Jan, 2024 | 6.95 | 7.1 | 6.9 | 6.95 | 544.9 Thousand |
| 23 Jan, 2024 | 6.45 | 6.9 | 6.45 | 6.9 | 413.2 Thousand |
| 22 Jan, 2024 | 6.4 | 6.65 | 6.3 | 6.55 | 187 Thousand |
| 19 Jan, 2024 | 6.5 | 6.5 | 6.4 | 6.4 | 66.7 Thousand |
| 18 Jan, 2024 | 6.5 | 6.55 | 6.45 | 6.45 | 127.4 Thousand |
| 17 Jan, 2024 | 6.5 | 6.65 | 6.5 | 6.65 | 194.9 Thousand |
MEIYF
603816
1010
GEO
GPPL
RNEW