Saintmed Public Company Limited (SMD.BK)
THB 5.85
(N/A%)
THB 5.85
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 7.2 | 7.25 | 7.1 | 7.1 | 375.72 Thousand |
| 28 Dec, 2023 | 7.25 | 7.25 | 7.05 | 7.2 | 619.9 Thousand |
| 27 Dec, 2023 | 7.25 | 7.25 | 7.1 | 7.2 | 524.8 Thousand |
| 26 Dec, 2023 | 7.25 | 7.3 | 7.0 | 7.1 | 718.8 Thousand |
| 25 Dec, 2023 | 7.35 | 7.4 | 7.05 | 7.25 | 1.16 Million |
| 22 Dec, 2023 | 7.0 | 7.2 | 6.3 | 7.2 | 2.56 Million |
| 21 Dec, 2023 | 6.0 | 6.6 | 5.8 | 6.6 | 1.99 Million |
| 20 Dec, 2023 | 5.5 | 5.85 | 5.45 | 5.6 | 1.08 Million |
| 19 Dec, 2023 | 5.3 | 5.5 | 5.25 | 5.4 | 612.1 Thousand |
| 18 Dec, 2023 | 5.2 | 5.3 | 5.2 | 5.3 | 342.1 Thousand |
MEIYF
603816
1010
GEO
GPPL
RNEW