Saintmed Public Company Limited (SMD.BK)
THB 5.85
(N/A%)
THB 5.85
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.0 | 5.0 | 4.98 | 5.0 | 115.63 Thousand |
| 28 Nov, 2023 | 5.1 | 5.1 | 4.98 | 5.0 | 324.91 Thousand |
| 27 Nov, 2023 | 5.1 | 5.15 | 5.0 | 5.15 | 480.41 Thousand |
| 24 Nov, 2023 | 5.1 | 5.15 | 5.05 | 5.05 | 125.33 Thousand |
| 23 Nov, 2023 | 5.15 | 5.15 | 5.1 | 5.15 | 426.35 Thousand |
| 22 Nov, 2023 | 5.1 | 5.25 | 5.05 | 5.1 | 605.32 Thousand |
| 21 Nov, 2023 | 5.15 | 5.15 | 5.05 | 5.05 | 270.72 Thousand |
| 20 Nov, 2023 | 5.05 | 5.15 | 5.0 | 5.05 | 243.16 Thousand |
| 17 Nov, 2023 | 4.98 | 5.2 | 4.98 | 5.0 | 720.52 Thousand |
| 16 Nov, 2023 | 5.0 | 5.05 | 4.98 | 4.98 | 316.12 Thousand |
MEIYF
603816
1010
GEO
GPPL
RNEW