Saintmed Public Company Limited (SMD.BK)
THB 5.85
(N/A%)
THB 5.85
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.0 | 5.05 | 5.0 | 5.05 | 755.04 Thousand |
| 14 Nov, 2023 | 4.86 | 5.0 | 4.86 | 4.98 | 237.8 Thousand |
| 13 Nov, 2023 | 4.96 | 4.96 | 4.82 | 4.84 | 169.1 Thousand |
| 10 Nov, 2023 | 5.0 | 5.0 | 4.96 | 4.96 | 67.91 Thousand |
| 09 Nov, 2023 | 5.0 | 5.0 | 4.94 | 5.0 | 211.78 Thousand |
| 08 Nov, 2023 | 4.98 | 5.0 | 4.94 | 5.0 | 62.26 Thousand |
| 07 Nov, 2023 | 5.0 | 5.05 | 4.98 | 5.0 | 152.27 Thousand |
| 06 Nov, 2023 | 4.96 | 5.05 | 4.96 | 5.0 | 177.28 Thousand |
| 03 Nov, 2023 | 4.74 | 5.05 | 4.74 | 5.05 | 733.49 Thousand |
| 02 Nov, 2023 | 4.72 | 4.74 | 4.72 | 4.74 | 79.83 Thousand |
MEIYF
603816
1010
GEO
GPPL
RNEW