Saintmed Public Company Limited (SMD.BK)
THB 5.85
(N/A%)
THB 5.85
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4.7 | 4.72 | 4.68 | 4.72 | 98.21 Thousand |
| 31 Oct, 2023 | 4.74 | 4.74 | 4.6 | 4.7 | 321.76 Thousand |
| 30 Oct, 2023 | 4.74 | 4.74 | 4.7 | 4.74 | 113.42 Thousand |
| 27 Oct, 2023 | 4.74 | 4.74 | 4.68 | 4.72 | 242.32 Thousand |
| 26 Oct, 2023 | 4.72 | 4.76 | 4.7 | 4.72 | 267.96 Thousand |
| 25 Oct, 2023 | 4.74 | 4.76 | 4.72 | 4.74 | 110.57 Thousand |
| 24 Oct, 2023 | 4.76 | 4.76 | 4.7 | 4.74 | 119.11 Thousand |
| 20 Oct, 2023 | 4.76 | 4.76 | 4.6 | 4.74 | 613.58 Thousand |
| 19 Oct, 2023 | 4.74 | 4.76 | 4.72 | 4.74 | 125.31 Thousand |
| 18 Oct, 2023 | 4.76 | 4.76 | 4.7 | 4.72 | 117.32 Thousand |
MEIYF
603816
1010
GEO
GPPL
RNEW