THB 5.85
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 4.78 | 4.8 | 4.78 | 4.78 | 112.3 Thousand |
29 Sep, 2023 | 4.78 | 4.78 | 4.74 | 4.78 | 179.75 Thousand |
28 Sep, 2023 | 4.84 | 4.84 | 4.78 | 4.78 | 167.28 Thousand |
27 Sep, 2023 | 4.86 | 4.88 | 4.78 | 4.8 | 246.64 Thousand |
26 Sep, 2023 | 4.9 | 4.9 | 4.84 | 4.84 | 209.95 Thousand |
25 Sep, 2023 | 4.88 | 4.9 | 4.82 | 4.88 | 286.4 Thousand |
22 Sep, 2023 | 4.74 | 4.84 | 4.74 | 4.84 | 188.4 Thousand |
21 Sep, 2023 | 4.7 | 4.76 | 4.7 | 4.74 | 388.19 Thousand |
20 Sep, 2023 | 4.94 | 4.94 | 4.78 | 4.78 | 560.86 Thousand |
19 Sep, 2023 | 4.96 | 4.98 | 4.9 | 4.94 | 446.88 Thousand |
MEIYF
603816
1010
GEO
GPPL
RNEW