Saintmed Public Company Limited (SMD.BK)
THB 5.85
(N/A%)
THB 5.85
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 6.6 | 6.8 | 6.6 | 6.6 | 336.4 Thousand |
| 15 Jan, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | - |
| 12 Jan, 2024 | 7.05 | 7.1 | 6.7 | 6.7 | 314.8 Thousand |
| 11 Jan, 2024 | 7.05 | 7.15 | 7.0 | 7.05 | 244.4 Thousand |
| 10 Jan, 2024 | 7.15 | 7.15 | 7.05 | 7.05 | 124 Thousand |
| 09 Jan, 2024 | 7.2 | 7.2 | 7.0 | 7.15 | 324.7 Thousand |
| 08 Jan, 2024 | 7.2 | 7.25 | 7.1 | 7.1 | 231.2 Thousand |
| 05 Jan, 2024 | 7.2 | 7.25 | 7.1 | 7.2 | 393.9 Thousand |
| 04 Jan, 2024 | 7.2 | 7.2 | 7.05 | 7.2 | 503.9 Thousand |
| 03 Jan, 2024 | 7.15 | 7.2 | 7.05 | 7.2 | 455.7 Thousand |
MEIYF
603816
1010
GEO
GPPL
RNEW