Saintmed Public Company Limited (SMD.BK)
THB 5.85
(N/A%)
THB 5.85
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 6.9 | 6.95 | 6.6 | 6.7 | 639.4 Thousand |
| 12 Feb, 2024 | 7.0 | 7.05 | 6.8 | 6.8 | 352.3 Thousand |
| 09 Feb, 2024 | 7.0 | 7.1 | 6.9 | 6.95 | 218.4 Thousand |
| 08 Feb, 2024 | 6.9 | 7.05 | 6.9 | 6.9 | 341.2 Thousand |
| 07 Feb, 2024 | 6.95 | 7.0 | 6.8 | 6.9 | 294.8 Thousand |
| 06 Feb, 2024 | 7.15 | 7.2 | 6.9 | 6.95 | 847.7 Thousand |
| 05 Feb, 2024 | 7.3 | 7.3 | 7.1 | 7.15 | 133.9 Thousand |
| 02 Feb, 2024 | 7.15 | 7.3 | 7.05 | 7.3 | 382.6 Thousand |
| 01 Feb, 2024 | 7.05 | 7.25 | 7.05 | 7.2 | 228.5 Thousand |
| 31 Jan, 2024 | 7.1 | 7.15 | 6.9 | 7.15 | 652.6 Thousand |
MEIYF
603816
1010
GEO
GPPL
RNEW