Saintmed Public Company Limited (SMD.BK)
THB 5.85
(N/A%)
THB 5.85
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 6.95 | 7.0 | 6.85 | 6.9 | 101.6 Thousand |
| 27 Feb, 2024 | 6.95 | 7.05 | 6.9 | 6.95 | 78.7 Thousand |
| 23 Feb, 2024 | 7.0 | 7.05 | 6.9 | 6.9 | 83.7 Thousand |
| 22 Feb, 2024 | 6.85 | 7.0 | 6.85 | 6.95 | 122.2 Thousand |
| 21 Feb, 2024 | 6.95 | 7.05 | 6.8 | 6.85 | 174.9 Thousand |
| 20 Feb, 2024 | 7.05 | 7.1 | 6.95 | 6.95 | 197.7 Thousand |
| 19 Feb, 2024 | 6.95 | 7.1 | 6.95 | 7.05 | 74.6 Thousand |
| 16 Feb, 2024 | 7.15 | 7.15 | 6.9 | 7.0 | 204.8 Thousand |
| 15 Feb, 2024 | 6.8 | 7.2 | 6.8 | 6.95 | 814.5 Thousand |
| 14 Feb, 2024 | 6.7 | 6.9 | 6.7 | 6.75 | 152.5 Thousand |
MEIYF
603816
1010
GEO
GPPL
RNEW