MFC Smart Fixed Income Fund (SMART.BK)
THB 0.63
(0.0%)
THB 0.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.11 | 1.13 | 1.1 | 1.11 | 7.07 Million |
| 05 Mar, 2024 | 1.16 | 1.17 | 1.08 | 1.1 | 25.64 Million |
| 04 Mar, 2024 | 1.21 | 1.21 | 1.16 | 1.17 | 9.68 Million |
| 01 Mar, 2024 | 1.21 | 1.23 | 1.2 | 1.21 | 4.52 Million |
| 29 Feb, 2024 | 1.26 | 1.26 | 1.2 | 1.2 | 9.62 Million |
| 28 Feb, 2024 | 1.23 | 1.26 | 1.22 | 1.26 | 5.61 Million |
| 27 Feb, 2024 | 1.23 | 1.24 | 1.22 | 1.22 | 6.21 Million |
| 23 Feb, 2024 | 1.26 | 1.27 | 1.23 | 1.23 | 9.23 Million |
| 22 Feb, 2024 | 1.23 | 1.27 | 1.21 | 1.25 | 21.52 Million |
| 21 Feb, 2024 | 1.17 | 1.24 | 1.17 | 1.21 | 14.1 Million |
MAX
BRND
7752
PLDGP
PHOSPHATE
4761