MFC Smart Fixed Income Fund (SMART.BK)
THB 0.63
(0.0%)
THB 0.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1.04 | 1.06 | 1.04 | 1.04 | 5.44 Million |
| 20 Mar, 2024 | 1.06 | 1.06 | 1.03 | 1.04 | 11.38 Million |
| 19 Mar, 2024 | 1.03 | 1.07 | 1.03 | 1.05 | 10.94 Million |
| 18 Mar, 2024 | 1.06 | 1.06 | 1.03 | 1.04 | 10.65 Million |
| 15 Mar, 2024 | 1.01 | 1.06 | 1.01 | 1.06 | 17.35 Million |
| 14 Mar, 2024 | 1.04 | 1.04 | 0.97 | 1.01 | 47.26 Million |
| 13 Mar, 2024 | 1.06 | 1.07 | 1.02 | 1.04 | 15.91 Million |
| 12 Mar, 2024 | 1.07 | 1.09 | 1.05 | 1.06 | 9.91 Million |
| 11 Mar, 2024 | 1.08 | 1.1 | 1.06 | 1.07 | 11.19 Million |
| 08 Mar, 2024 | 1.09 | 1.11 | 1.08 | 1.09 | 14.27 Million |
MAX
BRND
7752
PLDGP
PHOSPHATE
4761