MFC Smart Fixed Income Fund (SMART.BK)
THB 0.63
(0.0%)
THB 0.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1.22 | 1.23 | 1.16 | 1.18 | 29.19 Million |
| 19 Feb, 2024 | 1.21 | 1.29 | 1.21 | 1.22 | 34.59 Million |
| 16 Feb, 2024 | 1.58 | 1.6 | 1.15 | 1.24 | 110.82 Million |
| 15 Feb, 2024 | 1.59 | 1.67 | 1.58 | 1.64 | 11.03 Million |
| 14 Feb, 2024 | 1.59 | 1.62 | 1.55 | 1.57 | 11.79 Million |
| 13 Feb, 2024 | 1.56 | 1.61 | 1.56 | 1.59 | 10.73 Million |
| 12 Feb, 2024 | 1.5 | 1.54 | 1.49 | 1.54 | 11.81 Million |
| 09 Feb, 2024 | 1.41 | 1.62 | 1.41 | 1.49 | 58.78 Million |
| 08 Feb, 2024 | 1.38 | 1.42 | 1.38 | 1.39 | 8.51 Million |
| 07 Feb, 2024 | 1.39 | 1.39 | 1.35 | 1.37 | 4.02 Million |
MAX
BRND
7752
PLDGP
PHOSPHATE
4761