MFC Smart Fixed Income Fund (SMART.BK)
THB 0.63
(0.0%)
THB 0.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.39 | 1.4 | 1.37 | 1.38 | 4.92 Million |
| 05 Feb, 2024 | 1.36 | 1.42 | 1.36 | 1.38 | 9.81 Million |
| 02 Feb, 2024 | 1.41 | 1.41 | 1.34 | 1.36 | 12.67 Million |
| 01 Feb, 2024 | 1.42 | 1.42 | 1.39 | 1.4 | 5.49 Million |
| 31 Jan, 2024 | 1.39 | 1.43 | 1.37 | 1.4 | 11.12 Million |
| 30 Jan, 2024 | 1.38 | 1.41 | 1.36 | 1.39 | 9.35 Million |
| 29 Jan, 2024 | 1.37 | 1.39 | 1.35 | 1.37 | 10.35 Million |
| 26 Jan, 2024 | 1.29 | 1.39 | 1.29 | 1.35 | 26.52 Million |
| 25 Jan, 2024 | 1.26 | 1.28 | 1.24 | 1.28 | 3.31 Million |
| 24 Jan, 2024 | 1.21 | 1.27 | 1.21 | 1.24 | 8.31 Million |
MAX
BRND
7752
PLDGP
PHOSPHATE
4761