MFC Smart Fixed Income Fund (SMART.BK)
THB 0.63
(0.0%)
THB 0.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 4.57 Million |
| 04 Apr, 2024 | 1.04 | 1.04 | 1.0 | 1.03 | 7.85 Million |
| 03 Apr, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 4.66 Million |
| 02 Apr, 2024 | 1.04 | 1.05 | 1.03 | 1.05 | 5.61 Million |
| 01 Apr, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 8.11 Million |
| 29 Mar, 2024 | 1.06 | 1.07 | 1.04 | 1.06 | 4.98 Million |
| 28 Mar, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 4.21 Million |
| 27 Mar, 2024 | 1.07 | 1.08 | 1.05 | 1.06 | 7.82 Million |
| 26 Mar, 2024 | 1.04 | 1.07 | 1.04 | 1.06 | 9.2 Million |
| 25 Mar, 2024 | 1.04 | 1.06 | 1.03 | 1.05 | 7.72 Million |
MAX
BRND
7752
PLDGP
PHOSPHATE
4761