Sky ICT Public Company Limited (SKY.BK)

THB 14.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 21.3 21.4 20.5 20.5 1.11 Million
11 Feb, 2025 20.4 21.7 20.4 21.3 1.34 Million
10 Feb, 2025 20.4 20.7 20.2 20.7 667.89 Thousand
07 Feb, 2025 20.0 20.9 19.8 20.5 1.5 Million
06 Feb, 2025 20.5 20.9 20.0 20.2 435.53 Thousand
05 Feb, 2025 20.6 21.7 20.6 20.7 1.58 Million
04 Feb, 2025 20.5 20.9 20.3 20.8 547.87 Thousand
03 Feb, 2025 20.6 20.8 20.1 20.3 1.25 Million
31 Jan, 2025 22.0 22.2 20.6 21.0 1.53 Million
30 Jan, 2025 22.5 22.6 22.0 22.1 451.34 Thousand