Sky ICT Public Company Limited (SKY.BK)
THB 14.7
(-0.68%)
THB 14.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 20.8 | 21.4 | 20.7 | 20.8 | 910.5 Thousand |
| 15 Jan, 2025 | 21.0 | 21.2 | 20.1 | 20.9 | 1.57 Million |
| 14 Jan, 2025 | 22.6 | 22.6 | 20.8 | 20.8 | 2.43 Million |
| 13 Jan, 2025 | 23.3 | 23.3 | 21.5 | 22.2 | 3.15 Million |
| 10 Jan, 2025 | 23.2 | 23.6 | 23.0 | 23.2 | 1.28 Million |
| 09 Jan, 2025 | 23.9 | 24.2 | 23.2 | 23.4 | 2.93 Million |
| 08 Jan, 2025 | 26.0 | 26.0 | 23.8 | 23.9 | 6.79 Million |
| 07 Jan, 2025 | 26.25 | 26.25 | 25.5 | 25.75 | 1.12 Million |
| 06 Jan, 2025 | 25.25 | 26.0 | 25.25 | 25.75 | 1.7 Million |
| 03 Jan, 2025 | 26.0 | 26.5 | 25.0 | 25.25 | 3.12 Million |
300609
0RUJ
RMHB
DELX
688711
LEHN