Sky ICT Public Company Limited (SKY.BK)
THB 14.7
(-0.68%)
THB 14.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 22.0 | 22.2 | 20.6 | 21.0 | 1.53 Million |
| 30 Jan, 2025 | 22.5 | 22.6 | 22.0 | 22.1 | 451.34 Thousand |
| 29 Jan, 2025 | 21.9 | 23.1 | 21.9 | 22.5 | 1.25 Million |
| 28 Jan, 2025 | 22.0 | 22.0 | 21.5 | 21.8 | 982.47 Thousand |
| 27 Jan, 2025 | 22.4 | 22.4 | 21.7 | 22.0 | 930.2 Thousand |
| 24 Jan, 2025 | 22.4 | 22.8 | 21.9 | 22.6 | 678.8 Thousand |
| 23 Jan, 2025 | 22.3 | 22.9 | 22.1 | 22.4 | 1.14 Million |
| 22 Jan, 2025 | 21.7 | 22.6 | 21.7 | 22.2 | 1.9 Million |
| 21 Jan, 2025 | 20.9 | 21.7 | 20.9 | 21.4 | 822.66 Thousand |
| 20 Jan, 2025 | 21.1 | 21.3 | 20.8 | 21.0 | 846.35 Thousand |
300609
0RUJ
RMHB
DELX
688711
LEHN