Sky ICT Public Company Limited (SKY.BK)

THB 14.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 19.8 19.8 18.4 18.8 1.46 Million
26 Feb, 2025 19.5 19.7 19.4 19.4 1.08 Million
25 Feb, 2025 19.9 20.0 19.2 19.3 832.02 Thousand
24 Feb, 2025 19.8 20.0 19.4 20.0 1.09 Million
21 Feb, 2025 20.3 20.3 19.2 19.6 1.89 Million
20 Feb, 2025 20.9 20.9 19.7 20.1 1.32 Million
19 Feb, 2025 20.7 20.9 20.6 20.6 258.31 Thousand
18 Feb, 2025 20.7 20.9 20.4 20.5 371.23 Thousand
17 Feb, 2025 20.8 21.0 20.2 20.4 649.98 Thousand
14 Feb, 2025 21.0 21.3 20.7 21.1 688.08 Thousand