Sky ICT Public Company Limited (SKY.BK)

THB 16.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 16.3 16.3 15.9 16.0 372.41 Thousand
11 Apr, 2025 16.0 16.1 15.6 16.0 608.9 Thousand
10 Apr, 2025 16.4 16.8 15.8 16.3 1.75 Million
09 Apr, 2025 15.4 15.9 15.2 15.9 842.23 Thousand
08 Apr, 2025 15.7 16.0 15.2 15.4 1.32 Million
04 Apr, 2025 15.9 16.6 15.0 16.6 1.48 Million
03 Apr, 2025 16.4 16.4 15.7 15.9 724.3 Thousand
02 Apr, 2025 16.2 16.2 15.9 16.2 192.96 Thousand
01 Apr, 2025 15.6 16.2 15.6 16.2 436.9 Thousand
31 Mar, 2025 16.0 16.2 15.4 16.0 693.5 Thousand