Sky ICT Public Company Limited (SKY.BK)
THB 14.7
(-0.68%)
THB 14.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 14.2 | 14.6 | 13.9 | 14.0 | 2.62 Million |
| 29 May, 2025 | 14.2 | 14.3 | 13.9 | 14.2 | 1.34 Million |
| 28 May, 2025 | 14.1 | 14.3 | 14.0 | 14.2 | 1.2 Million |
| 27 May, 2025 | 14.5 | 14.6 | 13.8 | 13.9 | 1.98 Million |
| 26 May, 2025 | 14.1 | 14.4 | 13.9 | 14.4 | 864.45 Thousand |
| 23 May, 2025 | 13.7 | 14.3 | 13.7 | 14.1 | 1.59 Million |
| 22 May, 2025 | 13.8 | 13.9 | 13.6 | 13.7 | 406.7 Thousand |
| 21 May, 2025 | 14.0 | 14.2 | 13.6 | 13.9 | 889 Thousand |
| 20 May, 2025 | 14.1 | 14.1 | 13.7 | 14.0 | 679.13 Thousand |
| 19 May, 2025 | 14.3 | 14.4 | 13.8 | 14.0 | 1.93 Million |
300609
0RUJ
RMHB
DELX
688711
LEHN