Sky ICT Public Company Limited (SKY.BK)
THB 14.7
(-0.68%)
THB 14.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 13.6 | 13.9 | 12.9 | 13.8 | 3.6 Million |
| 14 May, 2025 | 13.9 | 14.1 | 13.5 | 13.6 | 2.08 Million |
| 13 May, 2025 | 14.0 | 14.1 | 13.8 | 13.9 | 781.2 Thousand |
| 09 May, 2025 | 14.2 | 14.4 | 13.7 | 13.8 | 583.4 Thousand |
| 08 May, 2025 | 14.3 | 14.4 | 14.1 | 14.1 | 600.56 Thousand |
| 07 May, 2025 | 14.5 | 14.6 | 14.1 | 14.4 | 902.38 Thousand |
| 06 May, 2025 | 14.7 | 14.7 | 14.4 | 14.5 | 796.26 Thousand |
| 02 May, 2025 | 14.9 | 15.3 | 14.7 | 14.7 | 697.5 Thousand |
| 30 Apr, 2025 | 14.6 | 15.0 | 14.5 | 14.8 | 1.23 Million |
| 29 Apr, 2025 | 14.8 | 14.9 | 14.4 | 14.6 | 905.1 Thousand |
300609
0RUJ
RMHB
DELX
688711
LEHN