Sky ICT Public Company Limited (SKY.BK)

THB 14.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 14.8 14.9 14.4 14.6 905.1 Thousand
28 Apr, 2025 15.3 15.3 14.6 14.7 976.92 Thousand
25 Apr, 2025 15.4 15.4 15.0 15.2 610.01 Thousand
24 Apr, 2025 15.3 15.5 15.0 15.3 727.4 Thousand
23 Apr, 2025 15.3 15.6 15.0 15.2 1.87 Million
22 Apr, 2025 15.2 15.3 14.8 15.2 1.36 Million
21 Apr, 2025 16.2 16.7 15.2 15.2 1.72 Million
18 Apr, 2025 16.0 16.3 15.9 16.2 475.39 Thousand
17 Apr, 2025 16.3 16.3 15.9 16.0 372.41 Thousand
16 Apr, 2025 16.0 16.2 15.7 16.2 1.15 Million