THB 6.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 10.3 | 10.4 | 10.2 | 10.4 | 118.1 Thousand |
17 Nov, 2023 | 10.4 | 10.5 | 10.3 | 10.3 | 99.3 Thousand |
16 Nov, 2023 | 10.5 | 10.6 | 10.4 | 10.5 | 97.1 Thousand |
15 Nov, 2023 | 10.3 | 10.6 | 10.2 | 10.6 | 239.11 Thousand |
14 Nov, 2023 | 10.3 | 10.4 | 10.3 | 10.4 | 41.3 Thousand |
13 Nov, 2023 | 10.4 | 10.5 | 10.3 | 10.4 | 99.4 Thousand |
10 Nov, 2023 | 10.4 | 10.6 | 10.4 | 10.5 | 110.7 Thousand |
09 Nov, 2023 | 10.5 | 10.6 | 10.4 | 10.6 | 71.6 Thousand |
08 Nov, 2023 | 10.5 | 10.6 | 10.5 | 10.6 | 44.5 Thousand |
07 Nov, 2023 | 10.4 | 10.6 | 10.4 | 10.6 | 74.5 Thousand |
WIN
HMPRO-R
RHHBY
KTRI
GWSA
AU