THB 6.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 10.0 | 10.1 | 10.0 | 10.0 | 341.4 Thousand |
20 Dec, 2023 | 10.0 | 10.2 | 10.0 | 10.1 | 413 Thousand |
19 Dec, 2023 | 10.1 | 10.3 | 10.0 | 10.1 | 360.8 Thousand |
18 Dec, 2023 | 10.0 | 10.2 | 10.0 | 10.1 | 284.1 Thousand |
15 Dec, 2023 | 10.1 | 10.2 | 9.95 | 10.1 | 603.85 Thousand |
14 Dec, 2023 | 10.2 | 10.4 | 10.0 | 10.1 | 645.15 Thousand |
13 Dec, 2023 | 10.2 | 10.3 | 10.0 | 10.3 | 307.1 Thousand |
12 Dec, 2023 | 10.2 | 10.3 | 10.2 | 10.3 | 94.19 Thousand |
08 Dec, 2023 | 10.4 | 10.5 | 10.2 | 10.3 | 129.21 Thousand |
07 Dec, 2023 | 10.4 | 10.4 | 10.3 | 10.4 | 130.14 Thousand |
WIN
HMPRO-R
RHHBY
KTRI
GWSA
AU