THB 6.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Dec, 2023 | 10.0 | 10.1 | 9.95 | 10.1 | 84.6 Thousand |
22 Dec, 2023 | 10.0 | 10.1 | 9.95 | 10.0 | 239.4 Thousand |
21 Dec, 2023 | 10.0 | 10.1 | 10.0 | 10.0 | 341.4 Thousand |
20 Dec, 2023 | 10.0 | 10.2 | 10.0 | 10.1 | 413 Thousand |
19 Dec, 2023 | 10.1 | 10.3 | 10.0 | 10.1 | 360.8 Thousand |
18 Dec, 2023 | 10.0 | 10.2 | 10.0 | 10.1 | 284.1 Thousand |
15 Dec, 2023 | 10.1 | 10.2 | 9.95 | 10.1 | 603.85 Thousand |
14 Dec, 2023 | 10.2 | 10.4 | 10.0 | 10.1 | 645.15 Thousand |
13 Dec, 2023 | 10.2 | 10.3 | 10.0 | 10.3 | 307.1 Thousand |
12 Dec, 2023 | 10.2 | 10.3 | 10.2 | 10.3 | 94.19 Thousand |
WIN
HMPRO-R
RHHBY
KTRI
GWSA
AU