THB 6.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 11.3 | 11.3 | 11.0 | 11.1 | 1.49 Million |
11 Oct, 2023 | 11.1 | 11.3 | 11.1 | 11.3 | 72.9 Thousand |
10 Oct, 2023 | 11.2 | 11.2 | 10.9 | 11.2 | 2.46 Million |
09 Oct, 2023 | 11.1 | 11.3 | 11.1 | 11.2 | 49.3 Thousand |
06 Oct, 2023 | 11.2 | 11.3 | 11.1 | 11.2 | 412.6 Thousand |
05 Oct, 2023 | 11.3 | 11.4 | 11.1 | 11.1 | 335.26 Thousand |
04 Oct, 2023 | 11.1 | 11.3 | 11.0 | 11.3 | 154.6 Thousand |
03 Oct, 2023 | 11.4 | 11.5 | 11.1 | 11.3 | 254.55 Thousand |
02 Oct, 2023 | 11.5 | 11.5 | 11.3 | 11.4 | 159.4 Thousand |
29 Sep, 2023 | 11.3 | 11.5 | 11.3 | 11.5 | 74.8 Thousand |
WIN
HMPRO-R
RHHBY
KTRI
GWSA
AU