THB 6.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 11.3 | 11.4 | 11.1 | 11.1 | 335.26 Thousand |
04 Oct, 2023 | 11.1 | 11.3 | 11.0 | 11.3 | 154.6 Thousand |
03 Oct, 2023 | 11.4 | 11.5 | 11.1 | 11.3 | 254.55 Thousand |
02 Oct, 2023 | 11.5 | 11.5 | 11.3 | 11.4 | 159.4 Thousand |
29 Sep, 2023 | 11.3 | 11.5 | 11.3 | 11.5 | 74.8 Thousand |
28 Sep, 2023 | 11.4 | 11.5 | 11.2 | 11.4 | 128.7 Thousand |
27 Sep, 2023 | 11.4 | 11.4 | 11.2 | 11.4 | 320.8 Thousand |
26 Sep, 2023 | 11.2 | 11.6 | 11.2 | 11.4 | 333.86 Thousand |
25 Sep, 2023 | 11.6 | 11.6 | 11.2 | 11.3 | 311 Thousand |
22 Sep, 2023 | 11.5 | 11.6 | 11.4 | 11.5 | 545.81 Thousand |
WIN
HMPRO-R
RHHBY
KTRI
GWSA
AU