SISB Public Company Limited (SISB.BK)

THB 18.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 34.0 34.5 33.25 33.75 806.37 Thousand
08 Dec, 2023 34.5 35.0 33.75 33.75 2.36 Million
07 Dec, 2023 33.5 35.0 33.25 34.5 3.12 Million
06 Dec, 2023 31.5 33.75 31.25 33.75 2.52 Million
04 Dec, 2023 31.5 31.75 31.0 31.25 553 Thousand
01 Dec, 2023 31.5 31.75 31.0 31.5 494.45 Thousand
30 Nov, 2023 31.5 31.5 30.5 31.5 812.51 Thousand
29 Nov, 2023 32.0 32.25 31.25 31.25 646.75 Thousand
28 Nov, 2023 32.5 32.75 31.75 31.75 1.21 Million
27 Nov, 2023 32.75 33.0 31.5 32.5 1.75 Million