SISB Public Company Limited (SISB.BK)
THB 18.6
(0.54%)
THB 18.6
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 36.0 | 36.25 | 35.5 | 35.5 | 468 Thousand |
| 10 Jan, 2024 | 36.0 | 36.25 | 35.5 | 36.0 | 665.06 Thousand |
| 09 Jan, 2024 | 36.0 | 37.0 | 35.25 | 36.0 | 2.4 Million |
| 08 Jan, 2024 | 35.75 | 36.0 | 35.25 | 35.75 | 1.3 Million |
| 05 Jan, 2024 | 35.75 | 36.25 | 35.5 | 35.5 | 873.72 Thousand |
| 04 Jan, 2024 | 35.75 | 37.0 | 35.5 | 35.75 | 2.08 Million |
| 03 Jan, 2024 | 36.25 | 36.75 | 35.0 | 35.5 | 1.95 Million |
| 02 Jan, 2024 | 35.5 | 36.75 | 35.25 | 36.25 | 1.73 Million |
| 28 Dec, 2023 | 35.0 | 35.75 | 34.75 | 35.5 | 1.35 Million |
| 27 Dec, 2023 | 35.5 | 35.5 | 34.75 | 34.75 | 1.51 Million |
HTMEDIA
5DD
LII
PAKKA
NEXS
SNES