SISB Public Company Limited (SISB.BK)

THB 18.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 41.0 41.0 40.5 40.5 496.2 Thousand
04 Apr, 2024 40.25 41.25 40.25 41.0 663.54 Thousand
03 Apr, 2024 41.25 41.25 40.25 40.25 1.11 Million
02 Apr, 2024 41.5 41.75 41.0 41.25 1.92 Million
01 Apr, 2024 41.0 41.75 40.5 41.25 919.45 Thousand
29 Mar, 2024 41.0 41.0 40.5 40.75 532.1 Thousand
28 Mar, 2024 40.75 41.5 40.5 41.0 1.38 Million
27 Mar, 2024 40.0 41.0 39.75 40.75 2.38 Million
26 Mar, 2024 41.25 41.75 39.5 40.0 5.25 Million
25 Mar, 2024 43.5 43.75 42.5 42.5 1.38 Million