SISB Public Company Limited (SISB.BK)

THB 18.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 39.75 39.75 39.0 39.25 865.93 Thousand
24 Apr, 2024 39.25 40.0 39.25 39.75 677.83 Thousand
23 Apr, 2024 39.0 40.25 39.0 39.25 2.27 Million
22 Apr, 2024 38.75 39.25 38.25 38.75 1.9 Million
19 Apr, 2024 38.25 39.25 38.0 38.75 1.23 Million
18 Apr, 2024 39.5 40.0 38.25 38.5 1.89 Million
17 Apr, 2024 39.75 39.75 38.5 39.5 1.57 Million
11 Apr, 2024 41.0 41.0 39.25 40.0 2.95 Million
10 Apr, 2024 40.5 41.0 40.25 41.0 539.91 Thousand
09 Apr, 2024 40.5 41.0 40.25 40.25 468.43 Thousand