SISB Public Company Limited (SISB.BK)

THB 30.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 32.75 33.0 32.25 32.5 754.7 Thousand
22 Nov, 2023 33.0 33.0 32.0 32.5 991.5 Thousand
21 Nov, 2023 32.5 33.25 32.5 33.0 1.86 Million
20 Nov, 2023 32.5 32.75 32.25 32.5 829.46 Thousand
17 Nov, 2023 31.0 32.75 31.0 32.5 3.48 Million
16 Nov, 2023 30.75 31.0 30.5 30.75 642.67 Thousand
15 Nov, 2023 30.5 31.5 30.25 31.0 2.02 Million
14 Nov, 2023 29.25 30.25 28.75 30.25 5.12 Million
13 Nov, 2023 28.75 29.0 27.75 28.5 2.11 Million
10 Nov, 2023 29.0 30.25 28.5 28.5 2.79 Million