SISB Public Company Limited (SISB.BK)

THB 30.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 36.0 36.25 35.5 36.0 665.06 Thousand
09 Jan, 2024 36.0 37.0 35.25 36.0 2.4 Million
08 Jan, 2024 35.75 36.0 35.25 35.75 1.3 Million
05 Jan, 2024 35.75 36.25 35.5 35.5 873.72 Thousand
04 Jan, 2024 35.75 37.0 35.5 35.75 2.08 Million
03 Jan, 2024 36.25 36.75 35.0 35.5 1.95 Million
02 Jan, 2024 35.5 36.75 35.25 36.25 1.73 Million
28 Dec, 2023 35.0 35.75 34.75 35.5 1.35 Million
27 Dec, 2023 35.5 35.5 34.75 34.75 1.51 Million
26 Dec, 2023 35.5 35.5 34.5 35.25 893.87 Thousand