SISB Public Company Limited (SISB.BK)

THB 30.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 35.25 36.75 35.25 36.0 1.68 Million
23 Jan, 2024 36.0 36.25 35.0 35.25 1.34 Million
22 Jan, 2024 35.75 36.0 35.5 35.75 741 Thousand
19 Jan, 2024 36.25 36.5 35.5 35.75 516 Thousand
18 Jan, 2024 35.0 36.25 34.75 36.0 1.32 Million
17 Jan, 2024 35.25 35.5 34.75 35.0 1.06 Million
16 Jan, 2024 36.0 36.0 35.5 35.5 416.93 Thousand
15 Jan, 2024 35.75 36.5 35.75 35.75 537.67 Thousand
12 Jan, 2024 35.5 36.0 35.25 35.75 231.54 Thousand
11 Jan, 2024 36.0 36.25 35.5 35.5 468 Thousand