SiS Distribution (Thailand) Public Company Limited (SIS.BK)

THB 22.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 24.0 24.5 23.9 24.4 715.94 Thousand
08 Jan, 2024 23.9 24.2 23.6 23.9 371.62 Thousand
05 Jan, 2024 23.9 23.9 23.4 23.8 597.82 Thousand
04 Jan, 2024 22.9 23.6 22.7 23.6 695.85 Thousand
03 Jan, 2024 23.2 23.3 22.8 22.9 606.11 Thousand
02 Jan, 2024 21.7 23.5 21.7 23.1 2.17 Million
28 Dec, 2023 21.6 21.7 21.5 21.6 141 Thousand
27 Dec, 2023 21.4 21.7 21.3 21.6 143.6 Thousand
26 Dec, 2023 21.7 22.2 21.1 21.3 778.74 Thousand
25 Dec, 2023 21.6 21.9 21.3 21.6 512.96 Thousand