SiS Distribution (Thailand) Public Company Limited (SIS.BK)

THB 22.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 22.3 22.5 22.0 22.4 231.86 Thousand
06 Dec, 2023 22.0 22.4 21.7 22.2 465.4 Thousand
04 Dec, 2023 21.4 21.9 21.1 21.7 408.04 Thousand
01 Dec, 2023 21.2 21.5 20.9 21.3 274.05 Thousand
30 Nov, 2023 21.1 21.4 20.7 21.1 564.71 Thousand
29 Nov, 2023 21.2 21.4 20.7 21.1 1.03 Million
28 Nov, 2023 19.9 21.2 19.9 21.0 1.33 Million
27 Nov, 2023 19.7 19.9 19.3 19.8 294.6 Thousand
24 Nov, 2023 19.3 19.7 19.1 19.6 321.54 Thousand
23 Nov, 2023 19.3 19.4 19.0 19.3 167.8 Thousand