SiS Distribution (Thailand) Public Company Limited (SIS.BK)

THB 22.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 23.9 24.0 23.2 23.2 508.69 Thousand
22 Jan, 2024 24.2 24.5 23.9 23.9 235.9 Thousand
19 Jan, 2024 24.2 24.4 23.8 24.2 323.2 Thousand
18 Jan, 2024 23.3 24.2 23.3 24.0 639.11 Thousand
17 Jan, 2024 24.3 24.4 22.7 23.2 2.01 Million
16 Jan, 2024 24.9 25.0 24.1 24.3 482.9 Thousand
15 Jan, 2024 24.2 25.25 24.1 24.7 1.51 Million
12 Jan, 2024 23.6 24.3 23.2 24.1 653.8 Thousand
11 Jan, 2024 24.4 24.4 23.5 23.5 557.66 Thousand
10 Jan, 2024 24.4 24.4 23.9 24.4 242.94 Thousand