Shangri-La Hotel Public Company Limited (SHANG.BK)

THB 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 47.5 48.5 47.5 48.5 1100.00
15 Dec, 2023 48.25 48.25 47.0 47.0 1502.00
14 Dec, 2023 48.5 48.5 47.25 47.25 510.00
13 Dec, 2023 48.5 48.5 47.25 47.75 2105.00
12 Dec, 2023 48.25 48.25 47.0 48.25 14.5 Thousand
08 Dec, 2023 47.75 48.5 47.75 48.5 800.00
07 Dec, 2023 48.25 48.75 47.75 48.25 2300.00
06 Dec, 2023 49.0 49.0 49.0 49.0 100.00
04 Dec, 2023 48.25 48.5 48.0 48.5 801.00
01 Dec, 2023 48.25 49.25 48.0 49.25 5000.00