Shangri-La Hotel Public Company Limited (SHANG.BK)

THB 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 48.0 48.75 47.75 48.5 6600.00
29 Nov, 2023 48.75 48.75 48.75 48.75 301.00
28 Nov, 2023 48.75 49.5 48.5 49.5 2200.00
27 Nov, 2023 49.5 49.5 49.5 49.5 101.00
24 Nov, 2023 49.25 49.25 48.5 48.75 402.00
23 Nov, 2023 48.25 49.0 48.25 49.0 200.00
22 Nov, 2023 49.0 49.0 49.0 49.0 -
21 Nov, 2023 49.5 49.5 49.0 49.0 201.00
20 Nov, 2023 48.25 48.25 48.0 48.25 400.00
17 Nov, 2023 49.0 49.0 49.0 49.0 100.00