Siamgas and Petrochemicals Public Company Limited (SGP-R.BK)
THB 6.95
(0.0%)
THB 6.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6.85 | 6.85 | 6.65 | 6.7 | 218.9 Thousand |
| 04 Mar, 2025 | 6.9 | 6.95 | 6.7 | 6.7 | 243.5 Thousand |
| 03 Mar, 2025 | 6.95 | 6.95 | 6.85 | 6.85 | 52.3 Thousand |
| 28 Feb, 2025 | 7.0 | 7.0 | 6.65 | 6.9 | 324.2 Thousand |
| 27 Feb, 2025 | 7.0 | 7.05 | 6.9 | 7.05 | 445.8 Thousand |
| 26 Feb, 2025 | 7.1 | 7.1 | 6.9 | 7.05 | 99.2 Thousand |
| 25 Feb, 2025 | 6.95 | 7.05 | 6.95 | 7.0 | 38.1 Thousand |
| 24 Feb, 2025 | 7.0 | 7.1 | 7.0 | 7.0 | 69.7 Thousand |
| 21 Feb, 2025 | 7.1 | 7.2 | 6.95 | 7.05 | 124.1 Thousand |
| 20 Feb, 2025 | 7.2 | 7.2 | 6.9 | 7.0 | 322.5 Thousand |
VAS
DITTO-R
RLBD
QBR-B
SFD
BJDX