Siamgas and Petrochemicals Public Company Limited (SGP-R.BK)
THB 7.0
(0.0%)
THB 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7.2 | 7.25 | 7.15 | 7.2 | 82.6 Thousand |
| 25 Oct, 2024 | 7.2 | 7.25 | 7.1 | 7.15 | 68.3 Thousand |
| 24 Oct, 2024 | 7.15 | 7.2 | 7.15 | 7.15 | 18.6 Thousand |
| 22 Oct, 2024 | 7.1 | 7.25 | 7.1 | 7.2 | 44.2 Thousand |
| 21 Oct, 2024 | 7.1 | 7.3 | 7.1 | 7.2 | 41.2 Thousand |
| 18 Oct, 2024 | 7.25 | 7.35 | 7.1 | 7.15 | 214.7 Thousand |
| 17 Oct, 2024 | 7.35 | 7.35 | 7.25 | 7.25 | 115.1 Thousand |
| 16 Oct, 2024 | 7.25 | 7.4 | 7.25 | 7.3 | 35 Thousand |
| 15 Oct, 2024 | 7.45 | 7.55 | 7.25 | 7.25 | 404.3 Thousand |
| 11 Oct, 2024 | 7.5 | 7.5 | 7.45 | 7.45 | 41.2 Thousand |
VAS
DITTO-R
RLBD
QBR-B
SFD
BJDX