THB 6.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 7.1 | 7.1 | 7.05 | 7.05 | 43.1 Thousand |
04 Feb, 2025 | 7.05 | 7.15 | 7.05 | 7.1 | 69.1 Thousand |
03 Feb, 2025 | 7.35 | 7.35 | 7.05 | 7.05 | 51.6 Thousand |
31 Jan, 2025 | 7.5 | 7.5 | 7.25 | 7.4 | 179.2 Thousand |
30 Jan, 2025 | 7.45 | 7.45 | 7.4 | 7.4 | 48.5 Thousand |
29 Jan, 2025 | 7.4 | 7.4 | 7.35 | 7.4 | 27.2 Thousand |
28 Jan, 2025 | 7.35 | 7.4 | 7.35 | 7.4 | 22.9 Thousand |
27 Jan, 2025 | 7.5 | 7.5 | 7.3 | 7.35 | 122.5 Thousand |
24 Jan, 2025 | 7.4 | 7.4 | 7.25 | 7.25 | 196.8 Thousand |
23 Jan, 2025 | 7.15 | 7.15 | 7.05 | 7.1 | 56.2 Thousand |
VAS
DITTO-R
RLBD
QBR-B
SFD
BJDX