Siamgas and Petrochemicals Public Company Limited (SGP-R.BK)
THB 6.95
(0.0%)
THB 6.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.0 | 7.2 | 6.95 | 7.2 | 79.6 Thousand |
| 18 Feb, 2025 | 7.0 | 7.05 | 6.95 | 7.05 | 152.1 Thousand |
| 17 Feb, 2025 | 7.0 | 7.05 | 6.95 | 7.0 | 21.2 Thousand |
| 14 Feb, 2025 | 7.0 | 7.0 | 6.9 | 7.0 | 18.5 Thousand |
| 13 Feb, 2025 | 6.95 | 7.0 | 6.9 | 6.9 | 144.8 Thousand |
| 11 Feb, 2025 | 7.0 | 7.05 | 6.95 | 7.05 | 82.2 Thousand |
| 10 Feb, 2025 | 6.9 | 7.0 | 6.9 | 7.0 | 255.1 Thousand |
| 07 Feb, 2025 | 6.95 | 7.0 | 6.85 | 6.95 | 241.1 Thousand |
| 06 Feb, 2025 | 7.0 | 7.1 | 6.95 | 7.0 | 144.9 Thousand |
| 05 Feb, 2025 | 7.1 | 7.1 | 7.05 | 7.05 | 43.1 Thousand |
VAS
DITTO-R
RLBD
QBR-B
SFD
BJDX