Siamgas and Petrochemicals Public Company Limited (SGP-R.BK)
THB 7.0
(0.0%)
THB 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7.25 | 7.3 | 7.2 | 7.25 | 189.3 Thousand |
| 08 Nov, 2024 | 7.15 | 7.3 | 7.15 | 7.3 | 116.7 Thousand |
| 07 Nov, 2024 | 7.15 | 7.3 | 7.15 | 7.3 | 15.7 Thousand |
| 06 Nov, 2024 | 7.2 | 7.3 | 7.15 | 7.15 | 56.8 Thousand |
| 05 Nov, 2024 | 7.15 | 7.2 | 7.1 | 7.2 | 5000.00 |
| 04 Nov, 2024 | 7.1 | 7.2 | 7.1 | 7.2 | 10.9 Thousand |
| 01 Nov, 2024 | 7.05 | 7.1 | 7.05 | 7.1 | 107.8 Thousand |
| 31 Oct, 2024 | 7.15 | 7.15 | 7.05 | 7.1 | 46.7 Thousand |
| 30 Oct, 2024 | 7.15 | 7.15 | 7.05 | 7.15 | 36.9 Thousand |
| 29 Oct, 2024 | 7.15 | 7.15 | 7.05 | 7.15 | 105.7 Thousand |
VAS
DITTO-R
RLBD
QBR-B
SFD
BJDX