Siamgas and Petrochemicals Public Company Limited (SGP-R.BK)
THB 7.0
(0.0%)
THB 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 7.05 | 7.2 | 7.05 | 7.15 | 80.7 Thousand |
| 22 Nov, 2024 | 7.15 | 7.15 | 7.1 | 7.1 | 54.3 Thousand |
| 21 Nov, 2024 | 7.1 | 7.2 | 7.1 | 7.15 | 28 Thousand |
| 20 Nov, 2024 | 7.2 | 7.2 | 7.15 | 7.15 | 19.8 Thousand |
| 19 Nov, 2024 | 7.15 | 7.2 | 7.15 | 7.15 | 10.8 Thousand |
| 18 Nov, 2024 | 7.15 | 7.25 | 7.15 | 7.25 | 22.7 Thousand |
| 15 Nov, 2024 | 7.25 | 7.3 | 7.15 | 7.3 | 96.9 Thousand |
| 14 Nov, 2024 | 7.35 | 7.35 | 7.2 | 7.3 | 59.9 Thousand |
| 13 Nov, 2024 | 7.25 | 7.35 | 7.2 | 7.35 | 42.6 Thousand |
| 12 Nov, 2024 | 7.35 | 7.35 | 7.2 | 7.25 | 225 Thousand |
VAS
DITTO-R
RLBD
QBR-B
SFD
BJDX