Siamgas and Petrochemicals Public Company Limited (SGP-R.BK)
THB 7.0
(0.0%)
THB 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.05 | 7.05 | 7.0 | 7.0 | 38.9 Thousand |
| 09 Dec, 2024 | 7.05 | 7.05 | 7.0 | 7.0 | 110.7 Thousand |
| 06 Dec, 2024 | 7.05 | 7.05 | 7.0 | 7.05 | 74.5 Thousand |
| 04 Dec, 2024 | 7.15 | 7.15 | 7.05 | 7.05 | 52.5 Thousand |
| 03 Dec, 2024 | 7.05 | 7.15 | 7.05 | 7.15 | 13.2 Thousand |
| 02 Dec, 2024 | 7.05 | 7.15 | 7.0 | 7.15 | 40.5 Thousand |
| 29 Nov, 2024 | 7.15 | 7.15 | 7.05 | 7.1 | 52.7 Thousand |
| 28 Nov, 2024 | 7.15 | 7.15 | 7.05 | 7.15 | 33.2 Thousand |
| 27 Nov, 2024 | 7.15 | 7.15 | 7.05 | 7.05 | 26.1 Thousand |
| 26 Nov, 2024 | 7.05 | 7.15 | 7.05 | 7.1 | 21.5 Thousand |
VAS
DITTO-R
RLBD
QBR-B
SFD
BJDX