Siamgas and Petrochemicals Public Company Limited (SGP-R.BK)
THB 7.0
(0.0%)
THB 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 8.2 | 8.2 | 8.0 | 8.15 | 215.8 Thousand |
| 08 Nov, 2023 | 8.4 | 8.4 | 8.15 | 8.2 | 1.05 Million |
| 07 Nov, 2023 | 8.3 | 8.3 | 8.2 | 8.3 | 157.8 Thousand |
| 06 Nov, 2023 | 8.3 | 8.3 | 8.2 | 8.3 | 155.1 Thousand |
| 03 Nov, 2023 | 8.4 | 8.4 | 8.2 | 8.3 | 105.6 Thousand |
| 02 Nov, 2023 | 8.1 | 8.35 | 8.0 | 8.3 | 210.1 Thousand |
| 01 Nov, 2023 | 8.0 | 8.1 | 7.95 | 8.05 | 133.5 Thousand |
| 31 Oct, 2023 | 7.7 | 8.0 | 7.7 | 7.95 | 257 Thousand |
| 30 Oct, 2023 | 7.65 | 7.75 | 7.65 | 7.75 | 137.2 Thousand |
| 27 Oct, 2023 | 7.7 | 7.75 | 7.65 | 7.75 | 168.5 Thousand |
VAS
DITTO-R
RLBD
QBR-B
SFD
BJDX