Siamgas and Petrochemicals Public Company Limited (SGP-R.BK)
THB 7.0
(0.0%)
THB 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.95 | 8.05 | 7.95 | 8.0 | 238.5 Thousand |
| 09 Oct, 2023 | 7.95 | 7.95 | 7.85 | 7.95 | 179.6 Thousand |
| 06 Oct, 2023 | 8.0 | 8.1 | 7.9 | 7.95 | 381.7 Thousand |
| 05 Oct, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 124.2 Thousand |
| 04 Oct, 2023 | 8.05 | 8.1 | 8.0 | 8.0 | 423.1 Thousand |
| 03 Oct, 2023 | 8.1 | 8.1 | 7.95 | 8.05 | 391.4 Thousand |
| 02 Oct, 2023 | 8.1 | 8.15 | 8.05 | 8.1 | 206.7 Thousand |
| 29 Sep, 2023 | 8.1 | 8.15 | 8.1 | 8.15 | 113.8 Thousand |
| 28 Sep, 2023 | 8.2 | 8.25 | 8.0 | 8.0 | 1.22 Million |
| 27 Sep, 2023 | 8.2 | 8.25 | 8.1 | 8.2 | 50.8 Thousand |
VAS
DITTO-R
RLBD
QBR-B
SFD
BJDX