Siamgas and Petrochemicals Public Company Limited (SGP-R.BK)
THB 7.0
(0.0%)
THB 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 7.75 | 7.8 | 7.6 | 7.75 | 117.1 Thousand |
| 25 Oct, 2023 | 7.65 | 7.85 | 7.65 | 7.75 | 236.2 Thousand |
| 24 Oct, 2023 | 7.9 | 7.9 | 7.7 | 7.7 | 71.3 Thousand |
| 20 Oct, 2023 | 7.9 | 7.95 | 7.8 | 7.9 | 150.7 Thousand |
| 19 Oct, 2023 | 7.85 | 7.95 | 7.85 | 7.95 | 70.4 Thousand |
| 18 Oct, 2023 | 8.0 | 8.0 | 7.85 | 7.85 | 241.2 Thousand |
| 17 Oct, 2023 | 7.95 | 8.0 | 7.85 | 8.0 | 171.7 Thousand |
| 16 Oct, 2023 | 8.0 | 8.0 | 7.9 | 8.0 | 122.7 Thousand |
| 12 Oct, 2023 | 8.05 | 8.05 | 7.95 | 8.0 | 106.4 Thousand |
| 11 Oct, 2023 | 8.0 | 8.05 | 7.95 | 8.05 | 126.5 Thousand |
VAS
DITTO-R
RLBD
QBR-B
SFD
BJDX