Siamgas and Petrochemicals Public Company Limited (SGP-R.BK)
THB 7.0
(0.0%)
THB 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 8.1 | 8.15 | 8.05 | 8.1 | 123.3 Thousand |
| 22 Nov, 2023 | 8.2 | 8.2 | 8.05 | 8.1 | 191.8 Thousand |
| 21 Nov, 2023 | 8.25 | 8.25 | 8.15 | 8.15 | 269 Thousand |
| 20 Nov, 2023 | 8.15 | 8.25 | 8.15 | 8.15 | 28.9 Thousand |
| 17 Nov, 2023 | 8.1 | 8.25 | 8.1 | 8.25 | 144.7 Thousand |
| 16 Nov, 2023 | 8.15 | 8.15 | 8.1 | 8.1 | 36.4 Thousand |
| 15 Nov, 2023 | 8.0 | 8.2 | 8.0 | 8.15 | 150.8 Thousand |
| 14 Nov, 2023 | 8.05 | 8.1 | 8.0 | 8.0 | 218.4 Thousand |
| 13 Nov, 2023 | 8.1 | 8.1 | 7.9 | 7.95 | 150 Thousand |
| 10 Nov, 2023 | 8.1 | 8.15 | 8.0 | 8.1 | 216.8 Thousand |
VAS
DITTO-R
RLBD
QBR-B
SFD
BJDX