Siamgas and Petrochemicals Public Company Limited (SGP-R.BK)
THB 6.95
(0.0%)
THB 6.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.9 | 7.9 | 7.8 | 7.8 | 354.5 Thousand |
| 17 May, 2024 | 7.9 | 7.95 | 7.85 | 7.9 | 89.1 Thousand |
| 16 May, 2024 | 8.0 | 8.0 | 7.95 | 7.95 | 47.1 Thousand |
| 15 May, 2024 | 8.0 | 8.0 | 7.8 | 8.0 | 841.6 Thousand |
| 14 May, 2024 | 8.0 | 8.05 | 7.9 | 8.05 | 216 Thousand |
| 13 May, 2024 | 7.95 | 8.0 | 7.95 | 8.0 | 240.7 Thousand |
| 10 May, 2024 | 8.0 | 8.05 | 7.9 | 8.0 | 206 Thousand |
| 09 May, 2024 | 7.9 | 8.0 | 7.85 | 8.0 | 924 Thousand |
| 08 May, 2024 | 7.75 | 7.85 | 7.7 | 7.85 | 102.6 Thousand |
| 07 May, 2024 | 7.8 | 7.8 | 7.75 | 7.75 | 157 Thousand |
VAS
DITTO-R
RLBD
QBR-B
SFD
BJDX