Siamgas and Petrochemicals Public Company Limited (SGP-R.BK)
THB 6.95
(0.0%)
THB 6.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 7.75 | 7.8 | 7.65 | 7.75 | 126.5 Thousand |
| 30 Apr, 2024 | 7.7 | 7.7 | 7.65 | 7.7 | 166.8 Thousand |
| 29 Apr, 2024 | 7.7 | 7.7 | 7.65 | 7.7 | 39.6 Thousand |
| 26 Apr, 2024 | 7.7 | 7.7 | 7.65 | 7.7 | 181 Thousand |
| 25 Apr, 2024 | 7.7 | 7.7 | 7.65 | 7.7 | 249.3 Thousand |
| 24 Apr, 2024 | 7.7 | 7.7 | 7.65 | 7.7 | 148.9 Thousand |
| 23 Apr, 2024 | 7.8 | 7.8 | 7.65 | 7.7 | 161 Thousand |
| 22 Apr, 2024 | 7.7 | 7.8 | 7.6 | 7.7 | 39.2 Thousand |
| 19 Apr, 2024 | 7.65 | 7.8 | 7.55 | 7.7 | 201.8 Thousand |
| 18 Apr, 2024 | 7.8 | 7.8 | 7.6 | 7.8 | 280 Thousand |
VAS
DITTO-R
RLBD
QBR-B
SFD
BJDX