Siamgas and Petrochemicals Public Company Limited (SGP-R.BK)
THB 6.95
(0.0%)
THB 6.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 7.1 | 7.1 | 6.95 | 7.0 | 631.3 Thousand |
| 18 Jun, 2024 | 7.2 | 7.3 | 7.1 | 7.2 | 293.6 Thousand |
| 17 Jun, 2024 | 7.3 | 7.3 | 7.15 | 7.2 | 194.7 Thousand |
| 14 Jun, 2024 | 7.3 | 7.3 | 7.2 | 7.3 | 131 Thousand |
| 13 Jun, 2024 | 7.2 | 7.3 | 7.2 | 7.3 | 99.1 Thousand |
| 12 Jun, 2024 | 7.3 | 7.35 | 7.05 | 7.2 | 1.07 Million |
| 11 Jun, 2024 | 7.45 | 7.5 | 7.3 | 7.3 | 523.4 Thousand |
| 10 Jun, 2024 | 7.45 | 7.5 | 7.4 | 7.45 | 78.3 Thousand |
| 07 Jun, 2024 | 7.4 | 7.5 | 7.35 | 7.5 | 143.6 Thousand |
| 06 Jun, 2024 | 7.45 | 7.45 | 7.35 | 7.4 | 532.2 Thousand |
VAS
DITTO-R
RLBD
QBR-B
SFD
BJDX