THB 0.16
(-5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 0.45 | 0.45 | 0.44 | 0.45 | 466.5 Thousand |
19 Jan, 2024 | 0.46 | 0.46 | 0.45 | 0.46 | 1.05 Million |
18 Jan, 2024 | 0.46 | 0.46 | 0.45 | 0.46 | 508.3 Thousand |
17 Jan, 2024 | 0.46 | 0.46 | 0.45 | 0.45 | 313.2 Thousand |
16 Jan, 2024 | 0.46 | 0.47 | 0.46 | 0.46 | 1.18 Million |
15 Jan, 2024 | 0.47 | 0.47 | 0.46 | 0.47 | 238.3 Thousand |
12 Jan, 2024 | 0.48 | 0.49 | 0.46 | 0.47 | 1.91 Million |
11 Jan, 2024 | 0.48 | 0.48 | 0.47 | 0.48 | 591.3 Thousand |
10 Jan, 2024 | 0.47 | 0.48 | 0.47 | 0.48 | 298.83 Thousand |
09 Jan, 2024 | 0.48 | 0.49 | 0.47 | 0.48 | 1.44 Million |
SEPJF
MPCT-UN
P9D
HDW-B
SAVE
6954