THB 0.16
(-5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 0.46 | 0.46 | 0.45 | 0.45 | 570.1 Thousand |
02 Feb, 2024 | 0.46 | 0.47 | 0.45 | 0.46 | 1.09 Million |
01 Feb, 2024 | 0.46 | 0.47 | 0.45 | 0.45 | 1.94 Million |
31 Jan, 2024 | 0.46 | 0.51 | 0.46 | 0.46 | 15.97 Million |
30 Jan, 2024 | 0.44 | 0.48 | 0.43 | 0.45 | 6.36 Million |
29 Jan, 2024 | 0.44 | 0.44 | 0.43 | 0.43 | 92.3 Thousand |
26 Jan, 2024 | 0.43 | 0.44 | 0.43 | 0.44 | 279.5 Thousand |
25 Jan, 2024 | 0.43 | 0.44 | 0.43 | 0.43 | 114.17 Thousand |
24 Jan, 2024 | 0.43 | 0.44 | 0.41 | 0.44 | 1.03 Million |
23 Jan, 2024 | 0.44 | 0.45 | 0.43 | 0.43 | 1.31 Million |
SEPJF
MPCT-UN
P9D
HDW-B
SAVE
6954